Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.11.2025 13:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.12.124,604,600,0000,000,004,304,100,0031 6654,004,30
17.12.124,604,600,0000,000,004,004,100,003 5204,004,10
14.12.124,604,600,0000,000,004,004,00-6,9810 4004,004,00
13.12.124,604,600,0000,000,004,304,300,0004,304,30
12.12.124,604,600,0000,000,004,304,30+2,384 3004,304,30
11.12.124,604,600,0000,000,004,204,20-4,5516 8004,204,20
10.12.124,604,600,0000,000,004,404,400,002 2004,404,40
07.12.124,604,600,0000,000,004,004,400,0019 0793,704,40
06.12.124,604,600,0000,000,004,404,40-2,221 2764,404,40
05.12.124,604,600,0000,000,004,504,500,0004,504,50
04.12.124,604,600,0000,000,004,504,500,002 7004,504,50
03.12.124,604,600,0000,000,004,404,500,008 8174,404,50
30.11.124,604,600,0000,000,004,504,500,0004,504,50
29.11.124,604,600,0000,000,004,504,500,0004,504,50
28.11.124,604,600,0000,000,004,804,50-2,1720 9484,504,80
27.11.124,604,600,0000,000,004,304,60-4,1734 7624,204,60
26.11.124,604,600,0000,000,004,404,800,008 9914,404,80
23.11.124,604,600,0000,000,004,804,80+11,638 6404,804,80
22.11.124,604,600,0000,000,005,004,300,006 3064,305,00
21.11.124,604,600,0000,000,004,604,30-15,699 2654,304,60
20.11.124,604,600,0000,000,004,305,10+10,8720 1094,305,10
19.11.124,604,600,0000,000,004,204,60+4,5526 9114,204,60
16.11.124,604,600,0000,000,004,404,400,0004,404,40
14.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0020.12. 17:0018.11. 13:00|aktuální